Indicators

Altius Minerals Corp (OP: ATUSF )

15.94 -0.54 (-3.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.41	10.47	10.34	10.41	10,260	+0.01(+0.10%)
Oct 28, 2010	10.29	10.43	10.24	10.40	13,916	+0.12(+1.17%)
Oct 27, 2010	10.34	10.38	10.21	10.28	11,911	-0.24(-2.28%)
Oct 25, 2010	10.55	10.65	10.52	10.52	9,160	+0.03(+0.29%)
Oct 22, 2010	10.50	10.55	10.34	10.49	7,245	-0.01(-0.10%)
Oct 21, 2010	10.32	10.75	10.32	10.50	22,436	+0.18(+1.75%)
Oct 20, 2010	10.33	10.40	10.28	10.32	23,009	-0.00(-0.05%)
Oct 19, 2010	10.51	10.56	10.23	10.32	28,255	-0.21(-1.95%)
Oct 18, 2010	10.67	10.69	10.50	10.53	17,085	-0.27(-2.50%)
Oct 15, 2010	10.93	10.93	10.70	10.80	4,890	-0.12(-1.10%)
Oct 14, 2010	11.03	11.03	10.80	10.92	24,800	-0.03(-0.27%)
Oct 13, 2010	11.02	11.15	10.95	10.95	15,380	+0.03(+0.27%)
Oct 12, 2010	10.80	11.01	10.69	10.92	26,613	+0.16(+1.49%)
Oct 11, 2010	10.75	10.93	10.75	10.76	11,042	-0.09(-0.80%)
Oct 08, 2010	10.82	10.85	10.57	10.85	15,072	+0.05(+0.44%)
Oct 07, 2010	10.86	10.86	10.73	10.80	17,434	-0.02(-0.19%)
Oct 06, 2010	10.86	10.88	10.78	10.82	26,900	+0.01(+0.10%)
Oct 05, 2010	10.85	10.93	10.74	10.81	15,370	-0.05(-0.50%)
Oct 04, 2010	10.75	10.87	10.70	10.86	18,200	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.