Indicators

Nikon Corp ADR (OP: NINOY )

10.13 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	187.50	187.50	185.00	185.00	220	-2.00(-1.07%)
Oct 29, 2009	185.75	187.75	185.75	187.00	1,002	-0.75(-0.40%)
Oct 27, 2009	187.75	187.75	187.75	187.75	0	-6.00(-3.10%)
Oct 23, 2009	193.75	193.75	193.75	193.75	0	-2.96(-1.50%)
Oct 22, 2009	196.00	196.71	196.00	196.71	117	+3.21(+1.66%)
Oct 21, 2009	194.25	194.25	193.50	193.50	110	-0.75(-0.39%)
Oct 16, 2009	194.25	194.25	194.25	194.25	0	+4.50(+2.37%)
Oct 15, 2009	189.75	189.75	189.75	189.75	69	-2.25(-1.17%)
Oct 13, 2009		192.00	192.00	192.00	0	+2.25(+1.19%)
Oct 12, 2009	187.49	189.75	187.49	189.75	393	+0.75(+0.40%)
Oct 09, 2009	189.00	191.00	189.00	189.00	405	+9.10(+5.06%)
Oct 08, 2009	179.90	179.90	179.90	179.90	500	+7.90(+4.59%)
Oct 07, 2009	170.00	172.00	170.00	172.00	670	+9.90(+6.11%)
Oct 05, 2009	162.10	162.10	162.10	162.10	0	-13.15(-7.50%)
Oct 02, 2009	170.25	175.25	170.25	175.25	312	+0.51(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.