Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.660 -0.020 (-0.23%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.13	10.54	10.13	10.54	5,901	+0.55(+5.51%)
Oct 27, 2016		9.990	9.990	9.990	65	-0.04(-0.40%)
Oct 26, 2016	10.02	10.03	10.02	10.03	300	-0.37(-3.56%)
Oct 24, 2016		10.40	10.40	10.40	0	+0.01(+0.05%)
Oct 21, 2016	10.39	10.39	10.39	10.39	150	+0.09(+0.92%)
Oct 20, 2016	10.30	10.30	10.30	10.30	145	+0.00(+0.00%)
Oct 19, 2016	10.30	10.30	10.30	10.30	1,000	-0.04(-0.39%)
Oct 18, 2016	10.38	10.45	10.14	10.34	2,181	-0.20(-1.90%)
Oct 17, 2016	10.55	10.55	10.38	10.54	1,430	+0.59(+5.93%)
Oct 14, 2016	9.870	9.950	9.870	9.950	408	+0.00(+0.00%)
Oct 12, 2016		9.950	9.950	9.950	0	-0.02(-0.20%)
Oct 11, 2016	9.970	9.970	9.970	9.970	160	-0.03(-0.30%)
Oct 10, 2016	10.00	10.00	10.00	10.00	1,000	-0.31(-3.01%)
Oct 07, 2016	10.31	10.31	10.31	10.31	500	+0.43(+4.35%)
Oct 06, 2016	9.890	9.900	9.880	9.880	3,688	+0.07(+0.71%)
Oct 05, 2016	9.810	9.810	9.810	9.810	500	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.