Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

20.95 -0.30 (-1.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		19.24	19.24	19.24	10	-0.88(-4.35%)
Oct 28, 2021	20.12	20.12	20.12	20.12	780	+0.03(+0.13%)
Oct 27, 2021	20.09	20.09	20.09	20.09	325	+0.05(+0.25%)
Oct 26, 2021	20.04	20.04	20.04	20.04	395	+0.71(+3.67%)
Oct 25, 2021	19.13	19.33	19.13	19.33	818	-0.88(-4.35%)
Oct 22, 2021	20.34	20.34	19.79	20.21	2,540	-0.08(-0.39%)
Oct 21, 2021	20.29	20.29	20.29	20.29	226	-0.43(-2.08%)
Oct 20, 2021	20.72	20.72	20.72	20.72	6,192	+0.44(+2.17%)
Oct 19, 2021	20.34	20.34	20.28	20.28	1,684	-0.22(-1.07%)
Oct 18, 2021	20.50	20.50	20.20	20.50	561	+0.30(+1.49%)
Oct 15, 2021	20.20	20.20	19.95	20.20	192,769	+0.47(+2.41%)
Oct 14, 2021	19.49	19.73	19.49	19.73	2,152	+0.39(+1.99%)
Oct 13, 2021	19.67	19.67	19.34	19.34	2,107	+0.04(+0.21%)
Oct 12, 2021	19.70	19.70	19.30	19.30	1,808	+0.73(+3.93%)
Oct 11, 2021	18.57	18.57	18.57	18.57	165	+0.16(+0.86%)
Oct 08, 2021	18.41	18.41	18.41	18.41	109	-0.37(-1.96%)
Oct 07, 2021	18.78	18.78	18.78	18.78	270	+0.64(+3.53%)
Oct 06, 2021	18.24	18.67	18.14	18.14	681	-0.67(-3.56%)
Oct 04, 2021		18.81	18.81	18.81	50	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.