Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2015 95.95 95.95 95.95 0 +2.69(+2.88%)
Oct 28, 2015 93.71 93.71 93.26 93.26 200 +0.44(+0.47%)
Oct 23, 2015 92.82 92.82 92.82 0 +3.74(+4.20%)
Oct 21, 2015 89.08 89.08 89.08 0 -0.92(-1.03%)
Oct 19, 2015 90.00 90.00 90.00 0 +1.40(+1.58%)
Oct 16, 2015 88.60 88.60 88.60 88.60 10 +0.94(+1.07%)
Oct 15, 2015 87.66 87.66 87.66 87.66 76 +2.46(+2.89%)
Oct 14, 2015 85.20 85.20 85.20 85.20 100 -2.74(-3.12%)
Oct 13, 2015 87.94 87.94 87.94 87.94 20 +0.19(+0.22%)
Oct 09, 2015 87.75 87.75 87.75 0 +0.25(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.