Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1750 0.1800 0.1500 0.1700 72,063 +0.00(+0.00%)
Oct 30, 2019 0.1600 0.1750 0.1470 0.1700 19,669 +0.03(+19.55%)
Oct 29, 2019 0.1325 0.1500 0.1300 0.1422 57,585 +0.01(+6.92%)
Oct 28, 2019 0.1300 0.1330 0.1300 0.1330 24,342 +0.00(+2.31%)
Oct 25, 2019 0.1250 0.1400 0.1060 0.1300 16,200 +0.01(+4.00%)
Oct 24, 2019 0.1250 0.1250 0.1250 0.1250 140 +0.00(+0.00%)
Oct 23, 2019 0.1125 0.1708 0.1050 0.1250 49,485 -0.01(-3.85%)
Oct 22, 2019 0.1300 0.1300 0.1300 0.1300 1,502 +0.03(+23.81%)
Oct 21, 2019 0.1050 0.1050 0.1050 0.1050 343 -0.03(-19.23%)
Oct 18, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Oct 17, 2019 0.1350 0.1350 0.1350 87 +0.00(+0.00%)
Oct 16, 2019 0.1300 0.1350 0.1300 0.1350 16,303 +0.02(+17.39%)
Oct 15, 2019 0.1125 0.1300 0.1075 0.1150 11,238 +0.00(+0.00%)
Oct 14, 2019 0.1095 0.1200 0.1095 0.1150 10,812 +0.00(+0.00%)
Oct 11, 2019 0.1050 0.1150 0.1050 0.1150 6,500 -0.01(-9.80%)
Oct 10, 2019 0.1350 0.1350 0.1200 0.1275 16,480 +0.02(+15.91%)
Oct 09, 2019 0.1176 0.1176 0.1100 0.1100 4,462 +0.00(+0.92%)
Oct 08, 2019 0.1146 0.1146 0.1060 0.1090 2,867 -0.00(-0.91%)
Oct 07, 2019 0.1350 0.1350 0.1050 0.1100 6,257 -0.01(-8.33%)
Oct 04, 2019 0.1100 0.1200 0.1050 0.1200 39,000 -0.02(-16.67%)
Oct 03, 2019 0.1400 0.1440 0.1100 0.1440 5,415 +0.00(+2.86%)
Oct 02, 2019 0.0980 0.1400 0.0980 0.1400 48,021 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.