Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2426 -0.0054 (-2.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1950 0.1953 0.1848 0.1893 34,283 -0.00(-0.37%)
Oct 30, 2023 0.2000 0.2056 0.1900 0.1900 60,304 -0.01(-3.65%)
Oct 27, 2023 0.1897 0.1972 0.1850 0.1972 84,209 +0.01(+3.79%)
Oct 26, 2023 0.1900 0.1920 0.1820 0.1900 232,541 -0.00(-1.14%)
Oct 25, 2023 0.2119 0.2119 0.1900 0.1922 312,271 -0.01(-5.55%)
Oct 24, 2023 0.2100 0.2110 0.2035 0.2035 69,161 -0.01(-2.63%)
Oct 23, 2023 0.2052 0.2190 0.2040 0.2090 274,152 +0.00(+0.82%)
Oct 20, 2023 0.1998 0.2148 0.1998 0.2073 70,398 +0.00(+1.57%)
Oct 19, 2023 0.2003 0.2067 0.1949 0.2041 78,560 +0.00(+2.05%)
Oct 18, 2023 0.1965 0.2110 0.1965 0.2000 219,685 -0.00(-0.45%)
Oct 17, 2023 0.2130 0.2130 0.1913 0.2009 117,431 -0.01(-4.33%)
Oct 16, 2023 0.2050 0.2119 0.2015 0.2100 165,678 +0.01(+2.44%)
Oct 13, 2023 0.1850 0.2153 0.1850 0.2050 205,993 +0.02(+9.33%)
Oct 12, 2023 0.1975 0.2000 0.1875 0.1875 36,750 -0.01(-2.70%)
Oct 11, 2023 0.2026 0.2050 0.1922 0.1927 56,748 -0.01(-3.65%)
Oct 10, 2023 0.1949 0.2037 0.1882 0.2000 231,258 +0.01(+4.17%)
Oct 09, 2023 0.1857 0.2050 0.1857 0.1920 124,394 +0.01(+3.06%)
Oct 06, 2023 0.1875 0.1940 0.1855 0.1863 197,244 -0.00(-2.20%)
Oct 05, 2023 0.1838 0.1908 0.1800 0.1905 115,100 +0.01(+3.25%)
Oct 04, 2023 0.2040 0.2040 0.1800 0.1845 330,115 -0.01(-3.81%)
Oct 03, 2023 0.1960 0.2000 0.1865 0.1918 445,198 -0.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.