Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2600 +0.0061 (+2.40%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.380 1.382 1.310 1.330 163,500 -0.03(-2.21%)
Oct 29, 2020 1.330 1.365 1.325 1.360 198,530 +0.02(+1.49%)
Oct 28, 2020 1.385 1.445 1.340 1.340 425,849 -0.10(-6.94%)
Oct 27, 2020 1.480 1.480 1.400 1.440 85,172 +0.04(+2.79%)
Oct 26, 2020 1.410 1.460 1.390 1.401 380,597 -0.05(-3.72%)
Oct 23, 2020 1.460 1.480 1.430 1.455 91,300 -0.01(-1.02%)
Oct 22, 2020 1.470 1.520 1.460 1.470 146,392 -0.02(-1.34%)
Oct 21, 2020 1.470 1.490 1.440 1.490 135,255 +0.04(+2.76%)
Oct 20, 2020 1.430 1.520 1.410 1.450 66,651 +0.02(+1.40%)
Oct 19, 2020 1.410 1.550 1.410 1.430 148,478 -0.05(-3.05%)
Oct 16, 2020 1.497 1.500 1.475 1.475 106,800 -0.02(-1.67%)
Oct 15, 2020 1.506 1.570 1.490 1.500 166,208 -0.04(-2.60%)
Oct 14, 2020 1.544 1.579 1.510 1.540 193,094 +0.01(+0.59%)
Oct 13, 2020 1.500 1.553 1.500 1.531 180,534 -0.02(-1.23%)
Oct 12, 2020 1.560 1.570 1.537 1.550 78,739 -0.01(-0.70%)
Oct 09, 2020 1.534 1.580 1.510 1.561 196,800 +0.07(+4.76%)
Oct 08, 2020 1.500 1.530 1.463 1.490 124,773 -0.02(-1.32%)
Oct 07, 2020 1.525 1.540 1.499 1.510 103,368 -0.02(-1.31%)
Oct 06, 2020 1.606 1.614 1.500 1.530 110,386 -0.08(-4.97%)
Oct 05, 2020 1.580 1.630 1.500 1.610 164,122 +0.03(+1.90%)
Oct 02, 2020 1.675 1.675 1.569 1.580 187,700 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.