Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6830 0.7246 0.6700 0.6865 67,915 +0.02(+2.69%)
Oct 30, 2019 0.6395 0.6809 0.6395 0.6685 57,300 +0.01(+1.01%)
Oct 29, 2019 0.6900 0.7010 0.6500 0.6618 168,134 +0.00(+0.27%)
Oct 28, 2019 0.7200 0.7200 0.6600 0.6600 82,116 -0.03(-5.04%)
Oct 25, 2019 0.7230 0.7500 0.6800 0.6950 183,200 -0.03(-4.53%)
Oct 24, 2019 0.6800 0.7320 0.6620 0.7280 85,469 +0.05(+7.06%)
Oct 23, 2019 0.6750 0.6811 0.6600 0.6800 57,766 +0.02(+3.01%)
Oct 22, 2019 0.6800 0.6811 0.6600 0.6601 65,227 +0.00(+0.02%)
Oct 21, 2019 0.6800 0.6880 0.6600 0.6600 68,012 -0.03(-4.22%)
Oct 18, 2019 0.6596 0.6900 0.6520 0.6891 116,400 +0.03(+4.42%)
Oct 17, 2019 0.6600 0.6600 0.6365 0.6599 209,471 +0.00(+0.72%)
Oct 16, 2019 0.6385 0.6600 0.6250 0.6552 89,007 +0.01(+0.97%)
Oct 15, 2019 0.6690 0.6696 0.6334 0.6489 229,687 -0.04(-5.27%)
Oct 14, 2019 0.6171 0.7050 0.6171 0.6850 71,257 +0.02(+2.24%)
Oct 11, 2019 0.6540 0.6900 0.6400 0.6700 109,900 +0.00(+0.00%)
Oct 10, 2019 0.6486 0.6700 0.6036 0.6700 153,457 +0.02(+3.38%)
Oct 09, 2019 0.6710 0.6934 0.6112 0.6481 137,930 -0.03(-4.82%)
Oct 08, 2019 0.7490 0.7490 0.6700 0.6809 162,700 -0.04(-5.82%)
Oct 07, 2019 0.7300 0.7526 0.7020 0.7230 448,561 -0.00(-0.12%)
Oct 04, 2019 0.6566 0.7300 0.6500 0.7239 225,800 +0.07(+11.37%)
Oct 03, 2019 0.5800 0.6510 0.5800 0.6500 260,326 +0.06(+10.51%)
Oct 02, 2019 0.5498 0.6000 0.5300 0.5882 161,918 +0.07(+13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.