Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2566 +0.0027 (+1.06%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2746 0.2746 0.2700 0.2700 22,422 -0.01(-3.54%)
Oct 30, 2018 0.2800 0.2800 0.2798 0.2799 17,700 -0.00(-0.04%)
Oct 29, 2018 0.2759 0.2910 0.2759 0.2800 19,596 +0.01(+2.64%)
Oct 26, 2018 0.2718 0.2800 0.2718 0.2728 49,600 -0.00(-1.62%)
Oct 25, 2018 0.2892 0.2920 0.2773 0.2773 127,070 -0.00(-0.96%)
Oct 24, 2018 0.2940 0.2940 0.2800 0.2800 18,400 -0.02(-6.76%)
Oct 23, 2018 0.2890 0.3003 0.2873 0.3003 54,790 +0.02(+7.25%)
Oct 22, 2018 0.2900 0.2929 0.2800 0.2800 20,400 -0.01(-3.78%)
Oct 19, 2018 0.2994 0.3000 0.2910 0.2910 28,100 +0.00(+0.34%)
Oct 18, 2018 0.3020 0.3020 0.2900 0.2900 7,100 -0.01(-3.65%)
Oct 17, 2018 0.2900 0.3060 0.2880 0.3010 109,003 +0.01(+3.79%)
Oct 16, 2018 0.2987 0.2987 0.2831 0.2900 50,110 +0.00(+0.00%)
Oct 15, 2018 0.2840 0.2975 0.2774 0.2900 67,100 +0.01(+3.57%)
Oct 12, 2018 0.2739 0.2800 0.2700 0.2800 76,400 +0.01(+3.70%)
Oct 11, 2018 0.2627 0.2700 0.2620 0.2700 88,285 +0.00(+1.31%)
Oct 10, 2018 0.2642 0.2714 0.2600 0.2665 78,996 -0.00(-0.93%)
Oct 09, 2018 0.2791 0.2900 0.2681 0.2690 254,395 -0.05(-15.41%)
Oct 08, 2018 0.3050 0.3180 0.2900 0.3180 12,340 +0.03(+9.66%)
Oct 05, 2018 0.2900 0.2995 0.2899 0.2900 24,600 -0.01(-1.69%)
Oct 04, 2018 0.3193 0.3200 0.2900 0.2950 61,790 -0.01(-2.32%)
Oct 03, 2018 0.2900 0.3035 0.2900 0.3020 43,621 +0.01(+4.50%)
Oct 02, 2018 0.2800 0.3000 0.2800 0.2890 83,375 +0.01(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.