Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0062 0.0065 0.0056 0.0065 190,570 +0.00(+3.17%)
Oct 28, 2021 0.0063 0.0063 0.0056 0.0063 69,808 +0.00(+5.00%)
Oct 27, 2021 0.0057 0.0060 0.0057 0.0060 38,993 +0.00(+7.14%)
Oct 26, 2021 0.0056 0.0056 1,530,885 -0.00(-11.11%)
Oct 25, 2021 0.0063 0.0065 0.0063 0.0063 49,008 +0.00(+0.00%)
Oct 22, 2021 0.0062 0.0067 0.0062 0.0063 158,199 +0.00(+0.00%)
Oct 21, 2021 0.0066 0.0066 0.0062 0.0063 16,190 +0.00(+1.61%)
Oct 20, 2021 0.0062 0.0070 0.0062 0.0062 100,810 -0.00(-8.82%)
Oct 19, 2021 0.0068 0.0068 0.0062 0.0068 199,000 +0.00(+0.00%)
Oct 18, 2021 0.0066 0.0068 0.0066 0.0068 20,996 +0.00(+0.00%)
Oct 15, 2021 0.0064 0.0068 0.0060 0.0068 200,300 +0.00(+7.94%)
Oct 14, 2021 0.0063 0.0070 0.0063 0.0063 112,790 +0.00(+0.00%)
Oct 13, 2021 0.0071 0.0071 0.0063 0.0063 12,700 -0.00(-3.08%)
Oct 12, 2021 0.0062 0.0071 0.0062 0.0065 60,384 -0.00(-8.45%)
Oct 11, 2021 0.0064 0.0071 0.0063 0.0071 16,235 +0.00(+10.94%)
Oct 08, 2021 0.0064 0.0064 0.0055 0.0064 42,301 +0.00(+0.00%)
Oct 07, 2021 0.0063 0.0064 0.0063 0.0064 90,703 +0.00(+12.28%)
Oct 06, 2021 0.0057 0.0064 0.0057 0.0057 66,786 -0.00(-3.39%)
Oct 05, 2021 0.0063 0.0064 0.0058 0.0059 419,451 -0.00(-1.67%)
Oct 04, 2021 0.0064 0.0064 0.0060 0.0060 72,014 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.