Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8023 +0.0023 (+0.29%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6525 0.6649 0.6401 0.6502 67,330 -0.01(-1.04%)
Oct 30, 2023 0.6200 0.6570 0.6190 0.6570 47,850 +0.04(+6.00%)
Oct 27, 2023 0.6341 0.6419 0.6127 0.6198 313,368 -0.03(-4.65%)
Oct 26, 2023 0.6297 0.6600 0.6251 0.6500 305,108 +0.03(+4.00%)
Oct 25, 2023 0.6366 0.6400 0.6003 0.6250 58,230 -0.01(-2.16%)
Oct 24, 2023 0.6050 0.6388 0.5928 0.6388 182,170 +0.03(+4.72%)
Oct 23, 2023 0.6150 0.6300 0.6000 0.6100 124,288 -0.03(-5.26%)
Oct 20, 2023 0.6511 0.6600 0.6290 0.6439 107,890 -0.02(-2.94%)
Oct 19, 2023 0.6600 0.6650 0.6415 0.6634 97,244 +0.00(+0.52%)
Oct 18, 2023 0.6700 0.6726 0.6432 0.6600 181,963 +0.01(+1.18%)
Oct 17, 2023 0.6523 0.6642 0.6523 0.6523 11,755 -0.01(-1.17%)
Oct 16, 2023 0.6911 0.6699 0.6524 0.6600 56,487 +0.00(+0.24%)
Oct 13, 2023 0.6478 0.6641 0.6354 0.6584 86,718 +0.01(+1.56%)
Oct 12, 2023 0.6273 0.6483 0.6201 0.6483 38,606 +0.02(+2.53%)
Oct 11, 2023 0.6100 0.6390 0.6060 0.6323 331,107 +0.00(+0.30%)
Oct 10, 2023 0.6400 0.6400 0.6136 0.6304 59,254 +0.00(+0.33%)
Oct 09, 2023 0.6378 0.6400 0.6000 0.6283 124,389 +0.02(+2.56%)
Oct 06, 2023 0.6050 0.6323 0.5920 0.6126 250,546 +0.03(+4.54%)
Oct 05, 2023 0.6085 0.6095 0.5860 0.5860 138,847 -0.01(-2.33%)
Oct 04, 2023 0.6070 0.6070 0.5894 0.6000 203,250 +0.01(+1.51%)
Oct 03, 2023 0.6000 0.6300 0.5901 0.5911 117,853 -0.03(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.