Indicators

Red Light Holland Corp (OP: TRUFF )

0.0419 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0550	0.0565	0.0550	0.0565	182,100	+0.00(+0.89%)
Oct 29, 2020	0.0553	0.0591	0.0550	0.0560	110,517	+0.00(+1.82%)
Oct 28, 2020	0.0564	0.0564	0.0546	0.0550	73,100	-0.00(-8.33%)
Oct 27, 2020		0.0600	0.0600	0.0600	2,724	+0.00(+0.00%)
Oct 26, 2020	0.0572	0.0700	0.0572	0.0600	59,677	+0.00(+7.33%)
Oct 23, 2020	0.0559	0.0559	0.0559	0.0559	18,000	-0.00(-0.18%)
Oct 22, 2020		0.0560	0.0560	0.0560	10,525	+0.00(+0.00%)
Oct 21, 2020	0.0721	0.0721	0.0560	0.0560	16,100	-0.01(-19.77%)
Oct 20, 2020	0.0700	0.0735	0.0678	0.0698	74,831	+0.00(+2.05%)
Oct 19, 2020	0.0681	0.0732	0.0665	0.0684	153,445	+0.02(+36.80%)
Oct 16, 2020		0.0500	0.0500	0.0500	10,300	+0.00(+0.00%)
Oct 15, 2020	0.0662	0.0710	0.0500	0.0500	8,400	-0.02(-27.11%)
Oct 14, 2020	0.0687	0.0687	0.0686	0.0686	4,000	+0.00(+0.29%)
Oct 13, 2020	0.0721	0.0734	0.0684	0.0684	13,089	-0.00(-4.34%)
Oct 09, 2020		0.0715	0.0715	0.0715	0	+0.00(+4.69%)
Oct 08, 2020	0.0683	0.0683	0.0683	0.0683	3,000	+0.00(+5.40%)
Oct 07, 2020		0.0648	0.0648	0.0648	5	+0.00(+0.00%)
Oct 06, 2020	0.0648	0.0648	0.0648	0.0648	8,000	-0.01(-7.43%)
Oct 05, 2020	0.0698	0.0700	0.0698	0.0700	49,166	+0.00(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.