Indicators

Alterola Biotech Inc (OP: ABTI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3300	0.3300	0.2702	0.3199	14,700	-0.01(-3.03%)
Oct 28, 2021	0.3350	0.3350	0.3000	0.3299	1,200	-0.01(-1.52%)
Oct 27, 2021	0.2750	0.3350	0.2750	0.3350	28,929	+0.03(+8.06%)
Oct 26, 2021	0.2750	0.3280	0.2350	0.3100	8,475	-0.02(-6.06%)
Oct 25, 2021	0.3200	0.3300	0.2100	0.3300	25,100	+0.01(+3.45%)
Oct 22, 2021	0.2700	0.3295	0.2600	0.3190	8,910	+0.06(+21.39%)
Oct 21, 2021	0.2576	0.3200	0.2121	0.2628	80,641	-0.06(-17.88%)
Oct 20, 2021	0.3420	0.3420	0.2800	0.3200	67,756	-0.02(-6.43%)
Oct 19, 2021	0.3430	0.3440	0.2601	0.3420	50,830	-0.00(-0.29%)
Oct 18, 2021	0.1990	0.3948	0.1971	0.3430	322,563	+0.20(+146.76%)
Oct 15, 2021	0.1675	0.2220	0.1224	0.1390	307,032	-0.05(-26.46%)
Oct 14, 2021	0.3800	0.3800	0.1760	0.1890	481,872	-0.19(-50.39%)
Oct 13, 2021	1.440	1.440	0.3775	0.3810	50,499	-1.02(-72.79%)
Oct 12, 2021	1.010	1.890	1.010	1.400	2,505	-0.49(-25.93%)
Oct 11, 2021	2.020	2.020	1.890	1.890	600	-0.59(-23.79%)
Oct 08, 2021	2.010	2.480	2.010	2.480	500	-0.02(-0.80%)
Oct 05, 2021		2.500	2.500	2.500	10	+0.50(+25.00%)
Oct 04, 2021	2.000	2.000	2.000	2.000	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.