Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0001	0.0001	0.0001	0	-0.01(-99.17%)
Oct 29, 2020		0.0120	0.0120	0.0120	5	+0.00(+0.00%)
Oct 27, 2020		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Oct 26, 2020	0.0197	0.0197	0.0110	0.0110	1,000	+0.00(+0.00%)
Oct 21, 2020		0.0110	0.0110	0.0110	0	-0.01(-35.29%)
Oct 20, 2020	0.0170	0.0170	0.0170	0.0170	10,000	-0.00(-15.00%)
Oct 19, 2020		0.0200	0.0200	0.0200	55	+0.00(+0.00%)
Oct 14, 2020		0.0200	0.0200	0.0200	0	+0.01(+98.02%)
Oct 13, 2020	0.0197	0.0197	0.0101	0.0101	500	+0.00(+1.00%)
Oct 08, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 07, 2020	0.0200	0.0200	0.0100	0.0100	10,445	+0.00(+0.00%)
Oct 05, 2020		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 02, 2020	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.