Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0200	0.0200	0.0100	0.0100	68,428	+0.00(+0.00%)
Oct 30, 2019	0.0100	0.0100	0.0100	0.0100	1,417	-0.02(-66.67%)
Oct 29, 2019	0.0200	0.0300	0.0200	0.0300	13,500	+0.02(+200.00%)
Oct 28, 2019	0.0100	0.0300	0.0100	0.0100	700	-0.02(-66.67%)
Oct 25, 2019	0.0110	0.0300	0.0110	0.0300	13,500	+0.00(+0.00%)
Oct 23, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 22, 2019	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Oct 21, 2019	0.0100	0.0300	0.0100	0.0300	2,244	+0.02(+200.00%)
Oct 16, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 15, 2019	0.0100	0.0100	0.0100	0.0100	20,500	+0.00(+0.00%)
Oct 14, 2019	0.0200	0.0350	0.0100	0.0100	5,850	-0.01(-50.00%)
Oct 11, 2019	0.0110	0.0300	0.0110	0.0200	7,800	+0.01(+60.00%)
Oct 10, 2019	0.0125	0.0125	0.0125	0.0125	107	-0.01(-37.50%)
Oct 08, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 07, 2019	0.0100	0.0200	0.0100	0.0200	5,100	+0.01(+96.08%)
Oct 03, 2019		0.0102	0.0102	0.0102	0	-0.00(-18.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.