Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.246 1.250 1.240 1.246 2,100 +0.03(+2.89%)
Oct 29, 2020 1.150 1.230 1.150 1.211 7,765 +0.03(+2.19%)
Oct 28, 2020 1.274 1.330 1.185 1.185 56,481 -0.12(-9.54%)
Oct 27, 2020 1.300 1.310 1.286 1.310 18,667 +0.02(+1.58%)
Oct 26, 2020 1.325 1.325 1.280 1.290 16,138 -0.03(-1.93%)
Oct 23, 2020 1.260 1.315 1.241 1.315 52,400 +0.06(+4.73%)
Oct 22, 2020 1.255 1.260 1.240 1.256 4,667 +0.00(+0.05%)
Oct 21, 2020 1.280 1.280 1.243 1.255 15,905 +0.03(+2.87%)
Oct 20, 2020 1.160 1.220 1.160 1.220 14,547 +0.05(+4.27%)
Oct 19, 2020 1.180 1.180 1.164 1.170 5,183 +0.00(+0.00%)
Oct 16, 2020 1.200 1.210 1.160 1.170 21,700 -0.03(-2.50%)
Oct 15, 2020 1.190 1.200 1.150 1.200 46,986 +0.03(+2.56%)
Oct 14, 2020 1.160 1.170 1.160 1.170 2,706 +0.02(+1.74%)
Oct 13, 2020 1.145 1.153 1.120 1.150 4,700 +0.00(+0.00%)
Oct 12, 2020 1.180 1.180 1.150 1.150 1,271 +0.01(+0.88%)
Oct 09, 2020 1.145 1.150 1.140 1.140 3,200 +0.05(+5.07%)
Oct 08, 2020 1.080 1.100 1.065 1.085 48,536 -0.01(-0.91%)
Oct 07, 2020 1.110 1.110 1.090 1.095 4,456 +0.02(+2.34%)
Oct 06, 2020 1.095 1.110 1.070 1.070 8,985 +0.00(+0.00%)
Oct 05, 2020 1.051 1.070 1.050 1.070 11,465 +0.02(+1.90%)
Oct 02, 2020 1.060 1.060 1.040 1.050 10,100 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.