Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3900	0.3900	0.3790	0.3800	80,000	-0.01(-2.31%)
Oct 30, 2019	0.4101	0.4101	0.3890	0.3890	83,050	-0.02(-4.87%)
Oct 29, 2019	0.4100	0.4100	0.4040	0.4089	177,389	-0.00(-0.27%)
Oct 28, 2019	0.4269	0.4269	0.4100	0.4100	35,588	+0.00(+0.49%)
Oct 25, 2019	0.4100	0.4100	0.4080	0.4080	53,000	+0.01(+1.97%)
Oct 23, 2019		0.4001	0.4001	0.4001	0	-0.00(-0.60%)
Oct 22, 2019	0.4075	0.4075	0.4025	0.4025	14,044	-0.00(-1.20%)
Oct 17, 2019		0.4074	0.4074	0.4074	0	+0.00(+0.34%)
Oct 16, 2019	0.4100	0.4100	0.4041	0.4060	31,000	-0.04(-9.17%)
Oct 14, 2019		0.4470	0.4470	0.4470	0	+0.05(+12.82%)
Oct 11, 2019		0.3962	0.3962	0.3962	50	+0.00(+0.00%)
Oct 10, 2019	0.3962	0.3962	0.3962	0.3962	2,192	-0.01(-3.06%)
Oct 09, 2019	0.4016	0.4087	0.4016	0.4087	3,500	+0.00(+0.17%)
Oct 08, 2019	0.4130	0.4130	0.4080	0.4080	7,300	-0.02(-3.55%)
Oct 07, 2019	0.4095	0.4230	0.4095	0.4230	6,020	+0.01(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.