Indicators

IGM Financial (OP: IGIFF )

26.74 +0.49 (+1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		39.68	39.68	39.68	18	-0.11(-0.28%)
Oct 28, 2021	39.79	39.79	39.79	39.79	140	+0.66(+1.69%)
Oct 27, 2021	39.18	39.18	39.00	39.13	842	-0.18(-0.46%)
Oct 26, 2021	39.35		39.31	39.31	404	+0.02(+0.05%)
Oct 25, 2021	38.97	39.35	38.97	39.29	931	+0.39(+1.00%)
Oct 22, 2021	38.90	38.90	38.90	38.90	231	+0.12(+0.31%)
Oct 21, 2021	38.80	38.80	38.78	38.78	467	+0.00(+0.00%)
Oct 20, 2021	38.78	38.78	38.78	38.78	118	+0.48(+1.25%)
Oct 19, 2021	38.34	38.34	37.75	38.30	700	+0.60(+1.59%)
Oct 18, 2021	37.70	37.70	37.70	37.70	126	+0.09(+0.24%)
Oct 15, 2021	37.45	37.61	37.45	37.61	515	+0.30(+0.82%)
Oct 14, 2021	36.85	37.34	36.85	37.31	1,390	+0.94(+2.57%)
Oct 13, 2021	36.35	36.37	36.35	36.37	301	+0.11(+0.30%)
Oct 12, 2021	36.36	36.36	36.26	36.26	203	-0.02(-0.06%)
Oct 08, 2021		36.28	36.28	36.28	0	+0.23(+0.64%)
Oct 07, 2021	36.17	36.17	36.05	36.05	800	+0.29(+0.81%)
Oct 06, 2021	35.56	35.76	35.56	35.76	469	-0.20(-0.56%)
Oct 05, 2021	35.66	35.96	35.50	35.96	679	+0.36(+1.02%)
Oct 04, 2021	35.49	35.60	35.48	35.60	1,403	-0.24(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.