Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Financial (OP: IGIFF )

28.11 +0.34 (+1.22%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 47.67 47.67 47.67 47.67 100 +0.22(+0.46%)
Oct 30, 2013 47.45 47.45 47.45 47.45 100 +0.53(+1.13%)
Oct 28, 2013 46.92 46.92 46.92 0 +0.07(+0.15%)
Oct 25, 2013 46.85 46.85 46.85 46.85 100 -0.85(-1.78%)
Oct 21, 2013 47.70 47.70 47.70 0 +0.56(+1.19%)
Oct 15, 2013 47.14 47.14 47.14 0 +0.41(+0.88%)
Oct 14, 2013 46.73 46.73 46.73 46.73 100 -0.36(-0.76%)
Oct 10, 2013 47.09 47.09 47.09 0 +1.02(+2.21%)
Oct 08, 2013 46.07 46.07 46.07 0 -0.21(-0.45%)
Oct 07, 2013 46.50 46.50 46.28 46.28 400 -0.27(-0.58%)
Oct 04, 2013 46.36 46.55 46.36 46.55 335 +0.19(+0.41%)
Oct 03, 2013 46.36 46.36 46.36 46.36 100 -0.13(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.