Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 47.67 47.67 47.67 47.67 100 +0.22(+0.46%)
Oct 30, 2013 47.45 47.45 47.45 47.45 100 +0.53(+1.13%)
Oct 28, 2013 46.92 46.92 46.92 0 +0.07(+0.15%)
Oct 25, 2013 46.85 46.85 46.85 46.85 100 -0.85(-1.78%)
Oct 21, 2013 47.70 47.70 47.70 0 +0.56(+1.19%)
Oct 15, 2013 47.14 47.14 47.14 0 +0.41(+0.88%)
Oct 14, 2013 46.73 46.73 46.73 46.73 100 -0.36(-0.76%)
Oct 10, 2013 47.09 47.09 47.09 0 +1.02(+2.21%)
Oct 08, 2013 46.07 46.07 46.07 0 -0.21(-0.45%)
Oct 07, 2013 46.50 46.50 46.28 46.28 400 -0.27(-0.58%)
Oct 04, 2013 46.36 46.55 46.36 46.55 335 +0.19(+0.41%)
Oct 03, 2013 46.36 46.36 46.36 46.36 100 -0.13(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.