Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0700 0.0700 0.0700 0.0700 145,923 +0.00(+0.14%)
Oct 28, 2016 0.0699 0.0699 0.0500 0.0699 20,200 +0.02(+39.80%)
Oct 27, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+8.46%)
Oct 25, 2016 0.0461 0.0461 0.0461 0 +0.00(+0.00%)
Oct 19, 2016 0.0461 0.0461 0.0461 0 +0.00(+0.22%)
Oct 18, 2016 0.0460 0.0550 0.0460 0.0460 41,668 -0.01(-16.36%)
Oct 10, 2016 0.0550 0.0550 0.0550 0 +0.01(+21.82%)
Oct 07, 2016 0.0452 0.0452 0.0452 0.0452 2,500 +0.00(+0.22%)
Oct 06, 2016 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+2.39%)
Oct 05, 2016 0.0441 0.0441 0.0440 0.0440 1,716 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.