Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0008 0.0009 0.0008 0.0009 700 +0.00(+0.00%)
Oct 30, 2023 0.0009 0.0009 0.0008 0.0009 10,500 +0.00(+12.50%)
Oct 27, 2023 0.0008 0.0008 0.0008 0.0008 5,786,248 +0.00(+0.00%)
Oct 26, 2023 0.0009 0.0009 0.0008 0.0008 4,639,155 -0.00(-11.11%)
Oct 25, 2023 0.0009 0.0009 0.0008 0.0009 2,866,971 +0.00(+12.50%)
Oct 24, 2023 0.0008 0.0009 0.0008 0.0008 3,861,232 +0.00(+0.00%)
Oct 23, 2023 0.0006 0.0008 0.0005 0.0008 5,090,498 +0.00(+33.33%)
Oct 20, 2023 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Oct 19, 2023 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Oct 18, 2023 0.0006 0.0006 0.0006 0.0006 521,160 +0.00(+20.00%)
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 500 -0.00(-16.67%)
Oct 16, 2023 0.0007 0.0007 0.0005 0.0006 10,399,699 -0.00(-14.29%)
Oct 13, 2023 0.0008 0.0008 0.0007 0.0007 190,500 +0.00(+0.00%)
Oct 12, 2023 0.0007 0.0007 0.0007 0.0007 183,751 +0.00(+0.00%)
Oct 11, 2023 0.0008 0.0008 0.0007 0.0007 438,545 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0008 0.0007 0.0007 300,976 +0.00(+0.00%)
Oct 09, 2023 0.0008 0.0008 0.0007 0.0007 350,500 -0.00(-12.50%)
Oct 06, 2023 0.0008 0.0008 0.0007 0.0008 141,500 +0.00(+0.00%)
Oct 05, 2023 0.0009 0.0009 0.0007 0.0008 6,991,599 -0.00(-20.00%)
Oct 04, 2023 0.0010 0.0010 0.0010 0.0010 500,500 +0.00(+11.11%)
Oct 03, 2023 0.0009 0.0009 0.0009 0.0009 280,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.