Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0033 0.0034 0.0027 0.0029 21,140,520 -0.00(-12.12%)
Oct 28, 2021 0.0032 0.0035 0.0028 0.0033 26,418,624 +0.00(+10.00%)
Oct 27, 2021 0.0034 0.0036 0.0029 0.0030 32,990,550 -0.00(-9.09%)
Oct 26, 2021 0.0038 0.0033 44,098,808 -0.00(-13.16%)
Oct 25, 2021 0.0046 0.0046 0.0033 0.0038 38,165,384 -0.00(-11.63%)
Oct 22, 2021 0.0036 0.0043 0.0034 0.0043 39,335,016 +0.00(+22.86%)
Oct 21, 2021 0.0039 0.0039 0.0033 0.0035 34,907,992 -0.00(-10.26%)
Oct 20, 2021 0.0039 0.0040 0.0038 0.0039 7,434,949 +0.00(+2.63%)
Oct 19, 2021 0.0040 0.0040 0.0038 0.0038 2,711,400 -0.00(-5.00%)
Oct 18, 2021 0.0041 0.0041 0.0038 0.0040 4,258,777 -0.00(-2.44%)
Oct 15, 2021 0.0039 0.0042 0.0038 0.0041 10,207,795 -0.00(-2.38%)
Oct 14, 2021 0.0040 0.0042 0.0039 0.0042 8,255,039 +0.00(+5.00%)
Oct 13, 2021 0.0040 0.0044 0.0040 0.0040 4,352,572 -0.00(-2.44%)
Oct 12, 2021 0.0045 0.0045 0.0039 0.0041 7,210,298 -0.00(-6.82%)
Oct 11, 2021 0.0043 0.0045 0.0039 0.0044 9,038,341 +0.00(+4.76%)
Oct 08, 2021 0.0044 0.0047 0.0038 0.0042 13,520,930 +0.00(+7.69%)
Oct 07, 2021 0.0034 0.0044 0.0034 0.0039 7,212,884 -0.00(-2.50%)
Oct 06, 2021 0.0044 0.0044 0.0040 0.0040 10,157,777 -0.00(-9.09%)
Oct 05, 2021 0.0046 0.0047 0.0044 0.0044 4,600,091 -0.00(-4.35%)
Oct 04, 2021 0.0049 0.0050 0.0044 0.0046 12,720,260 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.