Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0051	0.0054	0.0034	0.0045	1,718,800	+0.00(+2.27%)
Oct 26, 2012		0.0044	0.0044	0.0044	0	-0.00(-8.33%)
Oct 25, 2012	0.0055	0.0055	0.0026	0.0048	921,940	-0.00(-2.04%)
Oct 24, 2012	0.0028	0.0054	0.0028	0.0049	1,377,750	+0.00(+32.43%)
Oct 23, 2012	0.0043	0.0055	0.0030	0.0037	2,185,800	-0.00(-13.95%)
Oct 19, 2012	0.0040	0.0044	0.0035	0.0043	1,408,493	+0.00(+7.50%)
Oct 18, 2012	0.0043	0.0044	0.0040	0.0040	200,500	-0.00(-9.09%)
Oct 17, 2012	0.0045	0.0045	0.0030	0.0044	716,000	-0.00(-2.22%)
Oct 16, 2012	0.0042	0.0045	0.0040	0.0045	2,100,902	+0.00(+0.00%)
Oct 15, 2012	0.0042	0.0050	0.0040	0.0045	1,705,500	+0.00(+0.00%)
Oct 12, 2012	0.0042	0.0045	0.0040	0.0045	1,625,000	+0.00(+7.14%)
Oct 11, 2012	0.0050	0.0055	0.0042	0.0042	68,000	-0.00(-16.00%)
Oct 10, 2012	0.0050	0.0055	0.0050	0.0050	369,000	-0.00(-9.09%)
Oct 09, 2012	0.0052	0.0055	0.0042	0.0055	1,931,952	+0.00(+5.77%)
Oct 08, 2012	0.0045	0.0054	0.0045	0.0052	722,000	+0.00(+30.00%)
Oct 06, 2012	0.0050	0.0050	0.0040	0.0040	570,940	+0.00(+0.00%)
Oct 05, 2012	0.0050	0.0050	0.0040	0.0040	570,940	-0.00(-46.67%)
Oct 03, 2012		0.0075	0.0075	0.0075	0	+0.00(+36.36%)
Oct 02, 2012	0.0055	0.0055	0.0055	0.0055	274,777	+0.00(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.