Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.20 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				25.65	296	+1.73(+7.23%)
Oct 28, 2022	24.11	24.11	23.92	23.92	6,162	-0.36(-1.48%)
Oct 27, 2022	24.28	24.28	24.28	24.28	603	-1.31(-5.14%)
Oct 26, 2022	25.35	25.59	25.35	25.59	651	+1.04(+4.26%)
Oct 25, 2022	25.60	25.60	24.55	24.55	4,573	-1.21(-4.70%)
Oct 24, 2022	25.30	25.76	25.30	25.76	764	+0.60(+2.38%)
Oct 21, 2022	25.13	25.23	25.13	25.16	6,622	+0.30(+1.21%)
Oct 20, 2022	24.86	24.86	24.86	24.86	321	-0.31(-1.23%)
Oct 19, 2022	24.80	25.17	24.80	25.17	954	-0.14(-0.55%)
Oct 18, 2022	25.31	25.31	25.31	25.31	579	+0.72(+2.93%)
Oct 17, 2022	24.59	24.59	24.59	24.59	609	-0.58(-2.30%)
Oct 14, 2022	24.96	25.17	24.96	25.17	708	+0.81(+3.33%)
Oct 12, 2022				24.36	141	+0.20(+0.83%)
Oct 10, 2022				24.16	288	+0.40(+1.68%)
Oct 07, 2022	23.91	23.91	23.76	23.76	546	+0.09(+0.38%)
Oct 05, 2022				23.67	73	-1.14(-4.59%)
Oct 04, 2022	24.81	24.81	23.85	24.81	550	+1.36(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.