Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.47 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.64	20.64	20.45	20.52	10,739	-0.52(-2.46%)
Oct 28, 2016	21.38	21.38	20.89	21.04	6,159	-0.31(-1.46%)
Oct 27, 2016	21.76	21.76	21.30	21.35	15,731	-1.26(-5.57%)
Oct 26, 2016	22.90	23.01	22.60	22.61	4,257	-1.08(-4.56%)
Oct 25, 2016	23.60	23.75	23.55	23.69	19,883	+0.49(+2.11%)
Oct 24, 2016	22.92	23.20	22.92	23.20	18,295	+1.15(+5.22%)
Oct 21, 2016	21.99	22.05	21.85	22.05	4,939	+0.08(+0.36%)
Oct 20, 2016	21.65	22.05	21.65	21.97	4,360	+0.49(+2.31%)
Oct 19, 2016	21.13	21.55	21.13	21.48	5,060	+0.53(+2.51%)
Oct 18, 2016	21.00	21.15	20.95	20.95	879	-0.10(-0.48%)
Oct 17, 2016	21.00	21.05	21.00	21.05	2,794	+1.14(+5.73%)
Oct 14, 2016	19.96	19.96	19.77	19.91	1,475	+0.09(+0.45%)
Oct 13, 2016	19.95	19.95	19.82	19.82	1,795	-0.10(-0.50%)
Oct 12, 2016	19.61	19.95	19.61	19.92	1,911	+0.94(+4.95%)
Oct 11, 2016	19.25	19.25	18.98	18.98	3,362	+0.65(+3.55%)
Oct 10, 2016	18.33	18.33	18.33	18.33	144	-0.02(-0.11%)
Oct 07, 2016	18.35	18.35	18.35	18.35	1,423	-0.22(-1.18%)
Oct 05, 2016		18.57	18.57	18.57	0	+0.37(+2.03%)
Oct 04, 2016	18.20	18.20	18.20	18.20	1,811	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.