Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.906	8.906	8.834	8.834	1,400	+0.23(+2.72%)
Oct 30, 2014	8.636	8.636	8.600	8.600	240	+0.12(+1.42%)
Oct 27, 2014		8.480	8.480	8.480	0	-0.32(-3.64%)
Oct 23, 2014		8.800	8.800	8.800	0	-0.05(-0.56%)
Oct 22, 2014	8.770	8.850	8.740	8.850	4,300	+0.35(+4.12%)
Oct 21, 2014	8.500	8.510	8.490	8.500	8,655	-0.05(-0.58%)
Oct 20, 2014	8.500	8.550	8.500	8.550	800	-0.15(-1.72%)
Oct 17, 2014	8.700	8.700	8.700	8.700	500	+0.17(+1.99%)
Oct 16, 2014	8.460	8.530	8.440	8.530	10,268	+0.20(+2.40%)
Oct 15, 2014	8.383	8.383	8.330	8.330	450	-0.17(-2.05%)
Oct 14, 2014	8.564	8.564	8.504	8.504	1,100	-0.38(-4.23%)
Oct 13, 2014		8.730	8.880	8.880	1,301	+0.15(+1.72%)
Oct 10, 2014	8.730	8.750	8.722	8.730	6,399	-0.10(-1.13%)
Oct 09, 2014	8.950	9.000	8.830	8.830	6,192	+0.03(+0.34%)
Oct 08, 2014	8.590	8.800	8.590	8.800	5,982	+0.50(+6.00%)
Oct 06, 2014		8.302	8.302	8.302	0	+0.19(+2.37%)
Oct 03, 2014	8.110	8.110	8.110	8.110	564	-0.03(-0.37%)
Oct 02, 2014	8.070	8.150	8.070	8.140	4,818	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.