Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Auto Hlds ADR (OP: GELYY )

26.47 +0.09 (+0.35%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.01 10.04 10.01 10.04 2,835 +0.31(+3.19%)
Oct 30, 2013 9.890 9.890 9.720 9.730 18,501 -0.01(-0.10%)
Oct 29, 2013 9.680 9.740 9.680 9.740 4,726 +0.08(+0.83%)
Oct 28, 2013 9.690 9.690 9.620 9.660 40,024 +0.03(+0.29%)
Oct 25, 2013 9.510 9.660 9.510 9.632 660 -0.09(-0.91%)
Oct 24, 2013 9.778 9.784 9.720 9.720 4,290 -0.08(-0.82%)
Oct 23, 2013 10.06 10.06 9.800 9.800 81,922 -0.27(-2.68%)
Oct 22, 2013 10.01 10.07 10.01 10.07 4,483 +0.14(+1.41%)
Oct 21, 2013 9.940 9.940 9.880 9.930 2,294 -0.12(-1.18%)
Oct 18, 2013 10.00 10.05 9.990 10.05 8,753 +0.12(+1.20%)
Oct 17, 2013 9.990 9.990 9.820 9.930 18,585 -0.50(-4.79%)
Oct 16, 2013 10.43 10.43 10.37 10.43 3,643 -0.07(-0.67%)
Oct 15, 2013 10.56 10.57 10.50 10.50 935 -0.11(-1.04%)
Oct 14, 2013 10.68 10.68 10.56 10.61 1,995 -0.02(-0.19%)
Oct 11, 2013 10.60 10.63 10.58 10.63 2,020 -0.48(-4.32%)
Oct 10, 2013 11.04 11.11 11.01 11.11 32,913 +0.15(+1.37%)
Oct 09, 2013 10.96 10.98 10.96 10.96 484 -0.04(-0.36%)
Oct 08, 2013 11.03 11.15 10.78 11.00 10,159 -0.43(-3.76%)
Oct 07, 2013 11.43 11.43 11.43 11.43 200 +0.18(+1.58%)
Oct 04, 2013 11.19 11.26 11.16 11.25 20,470 +0.65(+6.15%)
Oct 03, 2013 10.61 10.70 10.60 10.60 82,073 -0.17(-1.58%)
Oct 02, 2013 10.77 10.77 10.71 10.77 6,282 +0.49(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.