Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.47 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.240	8.240	8.240	8.240	165	-0.06(-0.72%)
Oct 26, 2012		8.300	8.300	8.300	0	-0.10(-1.19%)
Oct 25, 2012	8.220	8.400	8.220	8.400	4,590	-0.10(-1.18%)
Oct 22, 2012		8.500	8.500	8.500	0	+0.29(+3.53%)
Oct 19, 2012	8.110	8.280	8.110	8.210	39,575	-0.34(-3.98%)
Oct 18, 2012	8.550	8.550	8.550	8.550	8,000	+0.00(+0.00%)
Oct 17, 2012	8.560	8.560	8.480	8.550	24,499	+0.27(+3.26%)
Oct 16, 2012	8.280	8.280	8.280	8.280	1,500	-0.01(-0.12%)
Oct 15, 2012	8.290	8.290	8.290	8.290	1,500	+0.28(+3.50%)
Oct 12, 2012	8.010	8.010	8.010	8.010	200	+0.11(+1.39%)
Oct 11, 2012	8.170	8.170	7.890	7.900	18,700	-0.15(-1.86%)
Oct 10, 2012	8.140	8.140	8.050	8.050	8,800	+0.40(+5.23%)
Oct 06, 2012		7.650	7.650	7.650	0	+0.00(+0.00%)
Oct 05, 2012	7.650	7.650	7.650	7.650	1,000	+0.14(+1.86%)
Oct 04, 2012	7.510	7.510	7.510	7.510	300	-0.08(-1.05%)
Oct 03, 2012	7.590	7.590	7.590	7.590	500	+0.08(+1.07%)
Oct 02, 2012	7.510	7.510	7.510	7.510	100	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.