Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.25	11.29	11.25	11.28	6,117	+0.35(+3.20%)
Oct 28, 2010	11.09	11.09	10.85	10.93	8,954	-0.51(-4.46%)
Oct 27, 2010	11.73	12.00	11.43	11.44	25,380	-0.29(-2.47%)
Oct 25, 2010	11.80	11.92	11.55	11.73	119,101	+0.99(+9.22%)
Oct 22, 2010	10.40	10.75	10.40	10.74	6,170	+0.54(+5.29%)
Oct 21, 2010	10.16	10.20	10.16	10.20	2,000	+0.40(+4.08%)
Oct 20, 2010	9.750	9.800	9.750	9.800	2,602	-0.19(-1.90%)
Oct 19, 2010	10.08	10.08	9.950	9.990	2,258	-0.12(-1.19%)
Oct 18, 2010	9.900	10.15	9.900	10.11	4,939	+0.06(+0.60%)
Oct 15, 2010	9.990	10.05	9.950	10.05	6,600	+0.39(+4.04%)
Oct 14, 2010	9.670	9.690	9.650	9.660	6,050	-0.03(-0.31%)
Oct 13, 2010	9.590	9.690	9.590	9.690	1,509	+0.14(+1.47%)
Oct 12, 2010	9.350	9.550	9.350	9.550	2,011	+0.24(+2.58%)
Oct 11, 2010	9.490	9.490	9.310	9.310	1,150	-0.28(-2.92%)
Oct 08, 2010	9.570	9.590	9.570	9.590	800	+0.19(+2.02%)
Oct 07, 2010	9.430	9.430	9.400	9.400	7,427	-0.13(-1.36%)
Oct 06, 2010	9.580	9.580	9.530	9.530	5,588	-0.17(-1.75%)
Oct 05, 2010	9.570	9.810	9.570	9.700	2,058	-0.25(-2.51%)
Oct 04, 2010	9.930	9.990	9.860	9.950	6,600	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.