Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0080 0.0095 0.0076 0.0085 25,985,596 +0.00(+11.84%)
Oct 28, 2021 0.0077 0.0082 0.0071 0.0076 16,989,524 +0.00(+4.11%)
Oct 27, 2021 0.0082 0.0080 0.0068 0.0073 37,150,224 -0.00(-9.88%)
Oct 26, 2021 0.0084 0.0078 0.0081 23,526,058 -0.00(-5.81%)
Oct 25, 2021 0.0095 0.0095 0.0081 0.0086 47,648,176 -0.00(-15.69%)
Oct 22, 2021 0.0113 0.0113 0.0092 0.0102 54,118,264 -0.00(-10.53%)
Oct 21, 2021 0.0126 0.0137 0.0105 0.0114 47,141,536 -0.00(-0.87%)
Oct 20, 2021 0.0123 0.0124 0.0097 0.0115 93,655,728 -0.00(-0.86%)
Oct 19, 2021 0.0130 0.0139 0.0115 0.0116 129,036,416 +0.00(+0.87%)
Oct 18, 2021 0.0110 0.0159 0.0094 0.0115 380,560,512 +0.00(+6.48%)
Oct 15, 2021 0.0060 0.0122 0.0060 0.0108 546,742,528 +0.01(+86.21%)
Oct 14, 2021 0.0059 0.0060 0.0057 0.0058 5,473,055 -0.00(-1.69%)
Oct 13, 2021 0.0057 0.0060 0.0054 0.0059 18,973,322 +0.00(+3.51%)
Oct 12, 2021 0.0055 0.0059 0.0055 0.0057 5,819,503 -0.00(-1.72%)
Oct 11, 2021 0.0059 0.0059 0.0055 0.0058 9,773,423 -0.00(-3.33%)
Oct 08, 2021 0.0060 0.0063 0.0057 0.0060 6,340,238 +0.00(+0.00%)
Oct 07, 2021 0.0056 0.0064 0.0056 0.0060 9,882,587 +0.00(+9.09%)
Oct 06, 2021 0.0059 0.0064 0.0055 0.0055 10,659,146 -0.00(-8.33%)
Oct 05, 2021 0.0057 0.0060 0.0055 0.0060 12,238,189 +0.00(+5.26%)
Oct 04, 2021 0.0064 0.0064 0.0055 0.0057 18,056,076 -0.00(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.