Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 550,000 -0.00(-50.00%)
Oct 29, 2020 0.0002 0.0002 0.0002 0.0002 9,991 +0.00(+100.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 500,150 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0001 7,036,559 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0002 506,000 +0.00(+100.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0002 0.0002 100,025 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0001 7,788,187 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 7,133,997 -0.00(-50.00%)
Oct 02, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.