Indicators

Williams Companies (NY: WMB )

40.88 -0.06 (-0.15%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.301	8.559	8.281	8.519	25,577,216	+0.14(+1.70%)
Oct 28, 2010	8.095	8.574	8.071	8.376	40,486,604	+0.17(+2.12%)
Oct 27, 2010	8.032	8.226	8.000	8.202	25,904,462	-0.05(-0.58%)
Oct 25, 2010	8.396	8.460	8.242	8.250	16,392,527	-0.06(-0.76%)
Oct 22, 2010	8.428	8.479	8.285	8.313	11,412,367	-0.08(-0.94%)
Oct 21, 2010	8.511	8.570	8.297	8.392	17,391,190	-0.08(-0.89%)
Oct 20, 2010	8.357	8.598	8.357	8.467	21,821,974	+0.15(+1.76%)
Oct 19, 2010	8.384	8.460	8.261	8.321	25,432,588	-0.20(-2.32%)
Oct 18, 2010	8.428	8.551	8.343	8.519	15,841,472	+0.11(+1.27%)
Oct 15, 2010	8.507	8.511	8.317	8.412	31,975,674	-0.02(-0.23%)
Oct 14, 2010	8.515	8.570	8.349	8.432	18,240,312	-0.10(-1.11%)
Oct 13, 2010	7.968	8.808	7.929	8.527	86,311,648	+0.76(+9.79%)
Oct 12, 2010	7.774	7.802	7.663	7.766	9,257,868	-0.04(-0.51%)
Oct 11, 2010	7.834	7.889	7.782	7.806	6,503,292	-0.00(-0.05%)
Oct 08, 2010	7.810	7.834	7.648	7.810	13,167,804	+0.16(+2.07%)
Oct 07, 2010	7.711	7.711	7.549	7.652	13,271,358	+0.00(+0.00%)
Oct 06, 2010	7.608	7.719	7.553	7.652	14,044,868	+0.02(+0.26%)
Oct 05, 2010	7.628	7.675	7.560	7.632	338	+0.10(+1.31%)
Oct 04, 2010	7.644	7.671	7.477	7.533	11,955,061	-0.14(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.