Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

45.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.422 8.597 8.308 8.460 8,026,801 +0.07(+0.86%)
Oct 28, 2005 8.289 8.479 8.028 8.388 11,120,278 +0.21(+2.60%)
Oct 27, 2005 8.555 8.623 8.176 8.176 8,468,049 -0.36(-4.26%)
Oct 26, 2005 8.657 8.912 8.532 8.540 13,651,256 -0.09(-1.05%)
Oct 25, 2005 8.604 8.767 8.426 8.631 11,641,656 +0.03(+0.31%)
Oct 24, 2005 8.179 8.646 8.050 8.604 12,426,360 +0.42(+5.19%)
Oct 21, 2005 8.100 8.305 7.902 8.179 19,389,582 +0.08(+0.98%)
Oct 20, 2005 8.343 8.377 7.887 8.100 15,359,311 -0.25(-2.95%)
Oct 19, 2005 8.081 8.365 7.853 8.346 15,984,279 +0.19(+2.33%)
Oct 18, 2005 8.460 8.509 8.157 8.157 8,133,818 -0.34(-4.02%)
Oct 17, 2005 8.388 8.612 8.388 8.498 6,017,992 +0.15(+1.82%)
Oct 14, 2005 8.100 8.358 7.937 8.346 10,679,558 +0.27(+3.29%)
Oct 13, 2005 8.327 8.346 7.804 8.081 16,283,453 -0.31(-3.71%)
Oct 12, 2005 8.597 8.821 8.320 8.392 10,756,789 -0.16(-1.82%)
Oct 11, 2005 8.509 8.612 8.445 8.547 8,617,240 +0.12(+1.44%)
Oct 10, 2005 8.764 8.790 8.346 8.426 9,568,004 -0.28(-3.22%)
Oct 07, 2005 8.555 8.711 8.403 8.707 8,028,383 +0.21(+2.46%)
Oct 06, 2005 8.650 8.855 8.214 8.498 28,510,012 -0.30(-3.45%)
Oct 05, 2005 9.230 9.333 8.752 8.802 19,310,768 -0.55(-5.84%)
Oct 04, 2005 9.473 9.632 9.348 9.348 14,789,696 -0.29(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.