Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.908	3.943	3.908	3.962	6,687,129	+0.07(+1.80%)
Oct 30, 2003	3.923	3.931	3.896	3.892	4,226,918	-0.01(-0.20%)
Oct 29, 2003	3.885	3.912	3.850	3.900	3,745,276	+0.00(+0.00%)
Oct 28, 2003	3.904	3.912	3.854	3.900	4,554,620	+0.02(+0.40%)
Oct 27, 2003	3.904	3.962	3.885	3.885	6,095,566	+0.02(+0.40%)
Oct 24, 2003	3.869	3.908	3.822	3.869	4,280,463	-0.01(-0.30%)
Oct 23, 2003	3.826	3.908	3.791	3.881	7,565,978	-0.00(-0.10%)
Oct 22, 2003	3.923	3.978	3.834	3.885	5,647,389	-0.08(-1.96%)
Oct 21, 2003	3.885	3.958	3.885	3.962	5,823,468	+0.06(+1.49%)
Oct 20, 2003	3.854	3.904	3.826	3.904	7,518,612	+0.05(+1.21%)
Oct 17, 2003	3.962	3.982	3.838	3.857	7,860,472	-0.10(-2.65%)
Oct 16, 2003	3.885	3.962	3.885	3.962	7,788,136	+0.05(+1.19%)
Oct 15, 2003	4.063	4.079	3.869	3.916	10,378,604	-0.14(-3.36%)
Oct 14, 2003	4.157	4.157	3.978	4.052	10,278,980	-0.07(-1.79%)
Oct 13, 2003	4.001	4.168	4.024	4.125	12,194,480	+0.12(+3.11%)
Oct 10, 2003	3.889	4.017	3.889	4.001	10,115,515	+0.12(+3.00%)
Oct 09, 2003	3.873	3.896	3.857	3.885	7,562,889	+0.04(+1.01%)
Oct 08, 2003	3.881	3.904	3.873	3.846	13,213,883	-0.03(-0.70%)
Oct 07, 2003	3.815	3.877	3.784	3.873	14,924,987	+0.06(+1.53%)
Oct 06, 2003	3.861	3.861	3.791	3.815	7,614,889	-0.02(-0.41%)
Oct 03, 2003	3.846	3.846	3.815	3.830	10,042,407	+0.06(+1.54%)
Oct 02, 2003	3.819	3.865	3.749	3.772	11,656,976	-0.03(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Log In Using Your Account

Williams Companies (NY: WMB )

Historical Prices

Sections

Services