Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.5872	0.7311	0.5677	0.7311	16,401,033	+0.14(+24.50%)
Oct 30, 2002	0.6183	0.6300	0.5483	0.5872	13,840,252	-0.02(-3.21%)
Oct 29, 2002	0.5289	0.6144	0.5250	0.6066	11,213,382	+0.08(+15.56%)
Oct 28, 2002	0.5522	0.5755	0.5172	0.5250	8,619,170	-0.02(-3.57%)
Oct 25, 2002	0.5522	0.5522	0.5055	0.5444	11,644,893	-0.03(-4.76%)
Oct 24, 2002	0.5794	0.5989	0.5561	0.5716	6,775,603	+0.00(+0.68%)
Oct 23, 2002	0.6183	0.6183	0.5094	0.5677	12,110,864	-0.05(-8.18%)
Oct 22, 2002	0.6183	0.6300	0.5950	0.6183	7,787,263	-0.01(-1.24%)
Oct 21, 2002	0.6027	0.6416	0.6027	0.6261	8,084,795	+0.00(+0.63%)
Oct 18, 2002	0.6222	0.6572	0.6066	0.6222	7,961,617	+0.02(+3.23%)
Oct 17, 2002	0.7583	0.7661	0.5989	0.6027	10,220,751	-0.08(-11.93%)
Oct 16, 2002	0.7233	0.7505	0.6650	0.6844	6,647,281	-0.03(-4.86%)
Oct 15, 2002	0.7505	0.7972	0.6805	0.7194	9,645,231	-0.01(-1.07%)
Oct 14, 2002	0.6805	0.7505	0.6533	0.7272	6,558,562	+0.05(+8.09%)
Oct 11, 2002	0.7000	0.7116	0.6611	0.6727	10,280,669	+0.07(+12.34%)
Oct 10, 2002	0.5833	0.6494	0.5794	0.5989	12,144,809	+0.02(+4.05%)
Oct 09, 2002	0.6494	0.6494	0.5677	0.5755	13,485,374	-0.07(-11.38%)
Oct 08, 2002	0.7194	0.7544	0.6027	0.6494	12,198,040	-0.05(-7.22%)
Oct 07, 2002	0.7388	0.7738	0.6961	0.7000	8,836,726	-0.04(-5.76%)
Oct 04, 2002	0.8205	0.8399	0.7388	0.7427	9,784,097	-0.09(-10.33%)
Oct 03, 2002	0.8322	0.8749	0.7972	0.8283	4,916,864	-0.00(-0.47%)
Oct 02, 2002	0.8633	0.9099	0.8244	0.8322	7,455,015	-0.06(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Log In Using Your Account

Williams Companies (NY: WMB )

Historical Prices

Sections

Services