Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.107 6.151 6.073 6.144 167,893 +0.04(+0.72%)
Oct 30, 2019 6.078 6.122 6.078 6.100 24,957 +0.04(+0.61%)
Oct 29, 2019 6.100 6.102 6.041 6.063 86,206 +0.02(+0.37%)
Oct 28, 2019 5.982 6.070 5.982 6.041 75,875 +0.02(+0.37%)
Oct 25, 2019 5.989 6.019 5.979 6.019 11,157 +0.02(+0.37%)
Oct 24, 2019 5.967 5.997 5.967 5.997 45,074 +0.03(+0.49%)
Oct 23, 2019 5.945 5.967 5.945 5.967 19,323 +0.01(+0.25%)
Oct 22, 2019 5.945 5.953 5.916 5.953 15,961 -0.01(-0.12%)
Oct 21, 2019 5.967 5.967 5.945 5.960 32,268 +0.01(+0.12%)
Oct 18, 2019 5.967 5.967 5.938 5.953 30,752 -0.01(-0.25%)
Oct 17, 2019 5.953 5.971 5.953 5.967 7,107 +0.01(+0.12%)
Oct 16, 2019 5.938 5.967 5.938 5.960 6,429 +0.01(+0.25%)
Oct 15, 2019 5.931 6.011 5.909 5.945 70,306 +0.04(+0.75%)
Oct 14, 2019 5.887 5.945 5.887 5.901 51,620 +0.01(+0.12%)
Oct 11, 2019 5.872 5.916 5.870 5.894 36,195 +0.04(+0.63%)
Oct 10, 2019 5.806 5.857 5.806 5.857 36,859 +0.03(+0.50%)
Oct 09, 2019 5.835 5.857 5.828 5.828 18,676 +0.02(+0.38%)
Oct 08, 2019 5.835 5.835 5.806 5.806 7,425 -0.05(-0.88%)
Oct 07, 2019 5.872 5.872 5.850 5.857 41,460 -0.01(-0.25%)
Oct 04, 2019 5.798 5.872 5.791 5.872 16,328 +0.10(+1.78%)
Oct 03, 2019 5.776 5.787 5.769 5.769 34,742 -0.01(-0.25%)
Oct 02, 2019 5.806 5.806 5.769 5.784 112,103 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.