Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.599 5.667 5.599 5.667 28,274 +0.03(+0.48%)
Oct 30, 2017 5.549 5.640 5.540 5.640 32,362 +0.02(+0.32%)
Oct 27, 2017 5.653 5.653 5.617 5.621 46,272 -0.05(-0.96%)
Oct 26, 2017 5.653 5.676 5.644 5.676 33,164 -0.00(-0.08%)
Oct 25, 2017 5.685 5.685 5.649 5.680 146,155 -0.01(-0.24%)
Oct 24, 2017 5.703 5.703 5.667 5.694 25,634 -0.03(-0.55%)
Oct 23, 2017 5.739 5.739 5.708 5.726 36,456 -0.02(-0.31%)
Oct 20, 2017 5.757 5.757 5.726 5.743 56,092 -0.04(-0.64%)
Oct 19, 2017 5.771 5.785 5.771 5.780 29,772 -0.01(-0.23%)
Oct 18, 2017 5.766 5.794 5.766 5.794 32,430 +0.00(+0.00%)
Oct 17, 2017 5.803 5.803 5.780 5.794 24,251 -0.01(-0.23%)
Oct 16, 2017 5.776 5.812 5.776 5.807 16,654 -0.02(-0.40%)
Oct 13, 2017 5.825 5.830 5.816 5.830 14,878 +0.00(+0.09%)
Oct 12, 2017 5.807 5.825 5.800 5.825 3,677 +0.01(+0.23%)
Oct 11, 2017 5.816 5.821 5.812 5.812 18,235 -0.00(-0.08%)
Oct 10, 2017 5.803 5.848 5.803 5.816 38,214 +0.03(+0.55%)
Oct 09, 2017 5.785 5.789 5.771 5.785 71,087 +0.00(+0.08%)
Oct 06, 2017 5.771 5.780 5.757 5.780 57,027 -0.01(-0.16%)
Oct 05, 2017 5.794 5.798 5.785 5.789 27,659 -0.02(-0.31%)
Oct 04, 2017 5.821 5.821 5.803 5.807 61,454 -0.01(-0.23%)
Oct 03, 2017 5.794 5.830 5.794 5.821 31,338 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.