Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.432	3.441	3.407	3.413	40,789	-0.01(-0.18%)
Oct 26, 2012	3.404	3.420	3.420	3.420	85,263	+0.00(+0.09%)
Oct 25, 2012	3.445	3.451	3.413	3.416	60,811	-0.00(-0.09%)
Oct 24, 2012	3.435	3.467	3.420	3.420	63,375	+0.00(+0.09%)
Oct 23, 2012	3.441	3.441	3.416	3.416	188,933	-0.08(-2.42%)
Oct 19, 2012	3.510	3.510	3.492	3.501	188,828	-0.02(-0.62%)
Oct 18, 2012	3.523	3.538	3.504	3.523	420,923	-0.03(-0.71%)
Oct 17, 2012	3.520	3.548	3.520	3.548	35,775	+0.03(+0.98%)
Oct 16, 2012	3.498	3.520	3.498	3.514	133,643	+0.04(+1.08%)
Oct 15, 2012	3.454	3.482	3.451	3.476	91,595	+0.03(+0.91%)
Oct 12, 2012	3.451	3.454	3.432	3.445	35,299	+0.01(+0.27%)
Oct 11, 2012	3.432	3.448	3.429	3.435	54,185	+0.03(+0.83%)
Oct 10, 2012	3.407	3.413	3.385	3.407	46,562	-0.01(-0.28%)
Oct 09, 2012	3.445	3.445	3.416	3.416	73,339	-0.04(-1.09%)
Oct 08, 2012	3.438	3.460	3.438	3.454	57,420	+0.01(+0.27%)
Oct 05, 2012	3.467	3.476	3.445	3.445	122,942	-0.01(-0.15%)
Oct 04, 2012	3.438	3.463	3.438	3.450	176,284	+0.02(+0.52%)
Oct 03, 2012	3.454	3.460	3.429	3.432	120,080	-0.02(-0.63%)
Oct 02, 2012	3.432	3.457	3.432	3.454	262,767	+0.04(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.