Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.283 3.286 3.211 3.216 87,369 -0.12(-3.57%)
Oct 28, 2011 3.341 3.341 3.316 3.335 132,869 -0.01(-0.25%)
Oct 27, 2011 3.299 3.358 3.299 3.344 133,815 +0.14(+4.41%)
Oct 26, 2011 3.250 3.258 3.183 3.202 401,331 -0.00(-0.09%)
Oct 25, 2011 3.305 3.305 3.202 3.205 218,235 -0.11(-3.18%)
Oct 24, 2011 3.275 3.322 3.275 3.311 138,573 +0.01(+0.17%)
Oct 21, 2011 3.297 3.315 3.297 3.305 86,889 +0.06(+1.97%)
Oct 20, 2011 3.241 3.286 3.230 3.241 155,618 +0.03(+0.86%)
Oct 19, 2011 3.244 3.250 3.202 3.214 61,072 -0.07(-2.03%)
Oct 18, 2011 3.191 3.294 3.180 3.280 86,358 +0.07(+2.07%)
Oct 17, 2011 3.252 3.263 3.214 3.214 56,928 -0.07(-2.19%)
Oct 14, 2011 3.288 3.299 3.286 3.286 41,692 +0.03(+0.85%)
Oct 13, 2011 3.244 3.286 3.241 3.258 55,405 -0.01(-0.42%)
Oct 12, 2011 3.241 3.302 3.241 3.272 81,990 +0.05(+1.46%)
Oct 11, 2011 3.197 3.233 3.175 3.225 82,452 -0.02(-0.68%)
Oct 10, 2011 3.180 3.247 3.180 3.247 74,013 +0.11(+3.63%)
Oct 07, 2011 3.119 3.158 3.114 3.133 266,147 -0.01(-0.18%)
Oct 06, 2011 3.072 3.153 3.070 3.139 134,205 +0.04(+1.16%)
Oct 05, 2011 3.014 3.103 2.984 3.103 219,390 +0.04(+1.36%)
Oct 04, 2011 3.020 3.067 2.992 3.061 105,255 +0.04(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.