Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.020 +0.050 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.902 3.003 2.889 2.955 0 -0.01(-0.34%)
Oct 30, 2008 3.016 3.041 2.894 2.965 486,096 -0.02(-0.76%)
Oct 29, 2008 2.836 2.998 2.836 2.988 197,301 +0.10(+3.60%)
Oct 28, 2008 2.745 2.884 2.725 2.884 389,899 +0.23(+8.48%)
Oct 27, 2008 2.651 2.727 2.651 2.659 228,522 -0.10(-3.58%)
Oct 24, 2008 2.661 2.785 2.598 2.758 261,771 -0.05(-1.81%)
Oct 23, 2008 2.768 2.826 2.750 2.808 384,877 +0.02(+0.73%)
Oct 22, 2008 2.801 2.889 2.755 2.788 405,950 -0.19(-6.22%)
Oct 21, 2008 3.016 3.016 2.955 2.973 226,991 -0.08(-2.49%)
Oct 20, 2008 3.003 3.059 2.965 3.049 332,219 +0.10(+3.44%)
Oct 17, 2008 2.803 2.958 2.803 2.948 0 +0.14(+5.01%)
Oct 16, 2008 2.775 2.844 2.712 2.807 571,269 +0.07(+2.74%)
Oct 15, 2008 2.826 2.826 2.732 2.732 1,037,677 -0.14(-4.77%)
Oct 14, 2008 2.869 3.072 2.826 2.869 580,221 +0.05(+1.74%)
Oct 13, 2008 2.514 2.836 2.514 2.820 446,743 +0.41(+16.99%)
Oct 10, 2008 2.410 2.507 2.291 2.410 0 -0.11(-4.42%)
Oct 09, 2008 2.745 2.783 2.522 2.522 460,540 -0.18(-6.57%)
Oct 08, 2008 2.684 2.788 2.649 2.699 604,147 -0.04(-1.57%)
Oct 07, 2008 2.912 2.960 2.722 2.742 607,374 -0.13(-4.59%)
Oct 06, 2008 3.041 3.041 2.722 2.874 593,107 -0.26(-8.25%)
Oct 03, 2008 3.133 3.264 3.130 3.133 0 +0.01(+0.41%)
Oct 02, 2008 3.176 3.178 3.117 3.120 178,461 -0.08(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.