Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.250 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.522 2.570 2.512 2.560 789,111 +0.06(+2.54%)
Oct 30, 2002 2.494 2.496 2.481 2.496 476,228 +0.01(+0.51%)
Oct 29, 2002 2.509 2.509 2.484 2.484 7,496 -0.03(-1.01%)
Oct 28, 2002 2.545 2.573 2.507 2.509 429,670 -0.02(-0.60%)
Oct 25, 2002 2.504 2.532 2.504 2.524 40,639 +0.02(+0.81%)
Oct 24, 2002 2.499 2.522 2.499 2.504 82,856 +0.02(+0.82%)
Oct 23, 2002 2.448 2.484 2.436 2.484 37,482 +0.01(+0.51%)
Oct 22, 2002 2.471 2.471 2.451 2.471 361,018 +0.02(+0.72%)
Oct 21, 2002 2.461 2.479 2.453 2.453 87,196 -0.01(-0.21%)
Oct 18, 2002 2.453 2.496 2.448 2.458 141,250 -0.04(-1.42%)
Oct 17, 2002 2.486 2.522 2.486 2.494 54,054 +0.03(+1.34%)
Oct 16, 2002 2.496 2.534 2.458 2.461 66,679 -0.07(-2.80%)
Oct 15, 2002 2.504 2.545 2.504 2.532 89,169 +0.09(+3.85%)
Oct 14, 2002 2.469 2.469 2.436 2.438 58,788 -0.04(-1.74%)
Oct 11, 2002 2.433 2.489 2.433 2.481 84,040 +0.06(+2.51%)
Oct 10, 2002 2.339 2.423 2.339 2.420 193,726 +0.09(+3.69%)
Oct 09, 2002 2.347 2.357 2.334 2.334 119,944 -0.04(-1.60%)
Oct 08, 2002 2.380 2.382 2.360 2.372 134,148 -0.01(-0.21%)
Oct 07, 2002 2.395 2.433 2.375 2.377 102,584 -0.02(-0.74%)
Oct 04, 2002 2.441 2.469 2.395 2.395 87,591 -0.05(-2.07%)
Oct 03, 2002 2.471 2.486 2.446 2.446 45,768 -0.01(-0.52%)
Oct 02, 2002 2.433 2.458 2.433 2.458 23,673 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.