Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

71.95 +0.64 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.112 6.627 6.089 6.526 3,301,669 +0.41(+6.62%)
Oct 28, 2005 6.089 6.183 6.019 6.120 922,481 +0.02(+0.38%)
Oct 27, 2005 6.214 6.229 6.058 6.097 315,275 -0.12(-1.88%)
Oct 26, 2005 6.237 6.268 6.136 6.214 272,050 -0.01(-0.13%)
Oct 25, 2005 6.221 6.268 6.136 6.221 566,161 -0.08(-1.24%)
Oct 24, 2005 6.253 6.354 6.253 6.299 713,538 +0.02(+0.37%)
Oct 21, 2005 6.237 6.331 6.237 6.276 263,969 +0.03(+0.50%)
Oct 20, 2005 6.276 6.354 6.237 6.245 1,216,080 -0.07(-1.11%)
Oct 19, 2005 6.245 6.338 6.245 6.315 1,083,198 +0.04(+0.62%)
Oct 18, 2005 6.260 6.331 6.245 6.276 1,346,141 +0.02(+0.25%)
Oct 17, 2005 6.167 6.268 6.120 6.260 380,562 +0.06(+1.01%)
Oct 14, 2005 6.105 6.214 6.066 6.198 499,463 +0.08(+1.27%)
Oct 13, 2005 6.214 6.237 6.034 6.120 445,207 -0.12(-1.88%)
Oct 12, 2005 6.206 6.237 6.120 6.237 588,479 +0.01(+0.13%)
Oct 11, 2005 6.237 6.260 6.198 6.229 586,555 -0.03(-0.50%)
Oct 10, 2005 6.237 6.268 6.214 6.260 538,071 +0.02(+0.38%)
Oct 07, 2005 6.229 6.323 6.206 6.237 1,003,288 +0.00(+0.00%)
Oct 06, 2005 6.331 6.331 6.167 6.237 430,970 -0.09(-1.48%)
Oct 05, 2005 6.440 6.471 6.159 6.331 1,323,181 -0.14(-2.17%)
Oct 04, 2005 6.479 6.510 6.432 6.471 320,790 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.