Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3527 3592 3490 3507 1,644 -17.39(-0.49%)
Oct 30, 2023 3539 3590 3471 3524 975 -0.66(-0.02%)
Oct 27, 2023 3495 3561 3475 3525 1,720 +35.10(+1.01%)
Oct 26, 2023 3497 3505 3451 3490 708 -4.83(-0.14%)
Oct 25, 2023 3484 3513 3469 3495 807 +3.26(+0.09%)
Oct 24, 2023 3494 3525 3477 3491 870 -17.01(-0.48%)
Oct 23, 2023 3491 3530 3478 3508 1,049 +22.89(+0.66%)
Oct 20, 2023 3488 3558 3434 3486 1,742 +9.61(+0.28%)
Oct 19, 2023 3478 3528 3434 3476 1,463 -2.02(-0.06%)
Oct 18, 2023 3505 3549 3451 3478 1,102 -32.00(-0.91%)
Oct 17, 2023 3528 3571 3449 3510 2,134 -11.78(-0.33%)
Oct 16, 2023 3497 3558 3402 3522 2,719 +41.78(+1.20%)
Oct 13, 2023 3515 3549 3467 3480 1,731 -40.00(-1.14%)
Oct 12, 2023 3561 3597 3502 3520 1,516 -50.00(-1.40%)
Oct 11, 2023 3569 3630 3551 3570 2,451 -0.91(-0.03%)
Oct 10, 2023 3677 3690 3557 3571 3,770 -80.55(-2.21%)
Oct 09, 2023 3705 3720 3636 3651 1,283 -4.11(-0.11%)
Oct 06, 2023 3663 3737 3654 3656 711 +2.01(+0.06%)
Oct 05, 2023 3644 3705 3607 3654 783 +9.56(+0.26%)
Oct 04, 2023 3685 3739 3600 3644 1,104 -6.00(-0.16%)
Oct 03, 2023 3709 3741 3613 3650 1,171 -57.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.