Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,300.00 +118.68 (+3.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2151 2194 2121 2149 738 -18.58(-0.86%)
Oct 28, 2011 2225 2278 2153 2168 1,340 -88.01(-3.90%)
Oct 27, 2011 2077 2264 2073 2256 1,942 +231.76(+11.45%)
Oct 26, 2011 2034 2054 1951 2024 749 +18.58(+0.93%)
Oct 25, 2011 2081 2081 2005 2006 819 -88.01(-4.20%)
Oct 24, 2011 2052 2097 2044 2094 881 +41.07(+2.00%)
Oct 21, 2011 2024 2058 2005 2053 1,235 +62.58(+3.14%)
Oct 20, 2011 2029 2044 1956 1990 806 -27.38(-1.36%)
Oct 19, 2011 2054 2054 1966 2017 1,058 -11.73(-0.58%)
Oct 18, 2011 1842 2029 1838 2029 1,276 +190.68(+10.37%)
Oct 17, 2011 1936 1941 1838 1838 1,734 -117.34(-6.00%)
Oct 14, 2011 1890 1966 1884 1956 1,518 +87.03(+4.66%)
Oct 13, 2011 1824 1882 1790 1869 809 +26.40(+1.43%)
Oct 12, 2011 1746 1868 1728 1842 1,534 +96.81(+5.55%)
Oct 11, 2011 1786 1809 1726 1746 2,192 -56.71(-3.15%)
Oct 10, 2011 1711 1802 1706 1802 1,564 +125.16(+7.46%)
Oct 07, 2011 1718 1753 1662 1677 1,512 -41.07(-2.39%)
Oct 06, 2011 1711 1736 1657 1718 3,436 +71.39(+4.34%)
Oct 05, 2011 1657 1685 1628 1647 2,506 -15.65(-0.94%)
Oct 04, 2011 1703 1736 1618 1662 3,578 -51.75(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.