Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.46 +0.20 (+1.51%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.536 6.621 6.511 6.609 422,268 +0.07(+1.12%)
Oct 30, 2006 6.645 6.686 6.524 6.536 330,213 -0.09(-1.41%)
Oct 27, 2006 6.609 6.681 6.605 6.629 306,767 -0.05(-0.73%)
Oct 26, 2006 6.674 6.722 6.588 6.678 518,025 -0.04(-0.66%)
Oct 25, 2006 6.601 6.746 6.601 6.722 648,333 +0.13(+1.90%)
Oct 24, 2006 6.475 6.601 6.406 6.597 521,727 +0.15(+2.26%)
Oct 23, 2006 6.601 6.625 6.414 6.451 527,403 -0.10(-1.49%)
Oct 20, 2006 6.601 6.629 6.483 6.548 706,577 -0.05(-0.74%)
Oct 19, 2006 6.560 6.625 6.544 6.597 360,322 +0.06(+0.93%)
Oct 18, 2006 6.678 6.678 6.520 6.536 588,362 -0.14(-2.12%)
Oct 17, 2006 6.682 6.682 6.601 6.678 585,647 +0.03(+0.49%)
Oct 16, 2006 6.580 6.653 6.540 6.645 715,215 +0.11(+1.67%)
Oct 13, 2006 6.552 6.552 6.483 6.536 591,324 +0.04(+0.69%)
Oct 12, 2006 6.451 6.491 6.443 6.491 300,597 +0.06(+0.88%)
Oct 11, 2006 6.499 6.503 6.390 6.434 388,210 -0.04(-0.56%)
Oct 10, 2006 6.451 6.503 6.422 6.471 513,583 +0.02(+0.38%)
Oct 09, 2006 6.422 6.483 6.422 6.447 386,236 +0.02(+0.38%)
Oct 06, 2006 6.426 6.455 6.394 6.422 333,421 -0.04(-0.69%)
Oct 05, 2006 6.459 6.471 6.390 6.467 500,502 +0.09(+1.40%)
Oct 04, 2006 6.293 6.394 6.171 6.378 853,174 +0.05(+0.83%)
Oct 03, 2006 6.491 6.524 6.280 6.325 720,645 -0.14(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.