Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.460 -0.020 (-0.31%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.445 7.658 7.293 7.605 14,623 +0.17(+2.25%)
Oct 28, 2021 7.700 7.700 7.337 7.438 17,087 -0.13(-1.73%)
Oct 27, 2021 7.692 7.736 7.569 7.569 8,831 -0.12(-1.61%)
Oct 26, 2021 7.583 7.696 7.692 18,755 +0.17(+2.32%)
Oct 25, 2021 7.242 7.540 7.242 7.518 34,270 +0.18(+2.48%)
Oct 22, 2021 7.206 7.351 7.206 7.337 15,707 +0.09(+1.30%)
Oct 21, 2021 7.264 7.302 7.216 7.242 28,348 -0.09(-1.19%)
Oct 20, 2021 7.366 7.366 7.202 7.329 4,631 -0.07(-0.98%)
Oct 19, 2021 7.184 7.467 7.119 7.402 39,538 +0.21(+2.93%)
Oct 18, 2021 7.162 7.373 7.119 7.191 28,841 -0.02(-0.30%)
Oct 15, 2021 7.547 7.765 7.119 7.213 54,118 -0.38(-4.98%)
Oct 14, 2021 7.351 7.702 7.314 7.591 55,194 +0.25(+3.41%)
Oct 13, 2021 7.184 7.358 7.097 7.340 59,751 +0.03(+0.35%)
Oct 12, 2021 7.300 7.362 7.177 7.315 41,662 -0.04(-0.49%)
Oct 11, 2021 7.351 7.416 7.297 7.351 29,003 +0.02(+0.30%)
Oct 08, 2021 7.416 7.416 7.177 7.329 41,941 -0.08(-1.13%)
Oct 07, 2021 7.395 7.471 7.387 7.413 25,151 -0.07(-0.92%)
Oct 06, 2021 7.482 7.525 7.191 7.482 80,732 -0.00(-0.00%)
Oct 05, 2021 7.475 7.550 7.264 7.482 50,004 +0.07(+0.98%)
Oct 04, 2021 7.496 7.692 7.373 7.409 40,989 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.