Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.796 3.801 3.778 3.790 19,464 +0.01(+0.32%)
Oct 30, 2019 3.846 3.920 3.778 3.778 42,986 -0.07(-1.93%)
Oct 29, 2019 3.902 3.920 3.798 3.852 43,698 -0.05(-1.27%)
Oct 28, 2019 3.914 3.914 3.790 3.902 76,208 +0.13(+3.53%)
Oct 25, 2019 3.893 3.920 3.716 3.768 61,199 -0.07(-1.85%)
Oct 24, 2019 3.809 3.840 3.716 3.840 43,577 +0.06(+1.47%)
Oct 23, 2019 3.716 3.858 3.621 3.784 63,048 +0.09(+2.35%)
Oct 22, 2019 3.592 3.703 3.592 3.697 19,441 +0.10(+2.75%)
Oct 21, 2019 3.666 3.765 3.598 3.598 67,575 +0.00(+0.00%)
Oct 18, 2019 3.579 3.679 3.573 3.598 32,456 +0.04(+1.04%)
Oct 17, 2019 3.493 3.672 3.493 3.561 44,345 +0.02(+0.70%)
Oct 16, 2019 3.586 3.654 3.406 3.536 67,806 -0.09(-2.39%)
Oct 15, 2019 3.685 3.685 3.592 3.623 23,856 -0.04(-1.02%)
Oct 14, 2019 3.629 3.705 3.610 3.660 25,245 +0.02(+0.51%)
Oct 11, 2019 3.747 3.747 3.592 3.641 64,751 -0.03(-0.84%)
Oct 10, 2019 3.592 3.679 3.592 3.672 48,604 +0.07(+2.07%)
Oct 09, 2019 3.660 3.710 3.592 3.598 64,822 -0.10(-2.68%)
Oct 08, 2019 3.741 3.741 3.654 3.697 55,763 +0.02(+0.51%)
Oct 07, 2019 3.759 3.840 3.679 3.679 39,655 -0.08(-2.14%)
Oct 04, 2019 3.759 4.118 3.685 3.759 83,805 -0.02(-0.65%)
Oct 03, 2019 3.796 3.821 3.716 3.784 24,450 +0.02(+0.49%)
Oct 02, 2019 3.759 3.841 3.660 3.765 24,040 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.