Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.074 4.074 3.941 3.985 43,465 -0.11(-2.57%)
Oct 30, 2018 3.996 4.096 3.880 4.090 25,064 +0.06(+1.51%)
Oct 29, 2018 3.991 4.046 3.883 4.029 96,423 +0.04(+0.97%)
Oct 26, 2018 3.713 3.991 3.708 3.991 62,245 +0.28(+7.46%)
Oct 25, 2018 3.791 3.850 3.603 3.713 114,241 -0.07(-1.90%)
Oct 24, 2018 3.819 3.913 3.786 3.786 34,336 +0.00(+0.00%)
Oct 23, 2018 3.852 3.923 3.763 3.786 17,894 -0.08(-2.01%)
Oct 22, 2018 3.907 3.907 3.858 3.863 20,050 -0.08(-1.97%)
Oct 19, 2018 3.946 3.952 3.852 3.941 14,253 +0.04(+0.99%)
Oct 18, 2018 3.913 3.977 3.852 3.902 31,698 +0.02(+0.43%)
Oct 17, 2018 3.919 3.941 3.885 3.885 11,981 -0.04(-0.99%)
Oct 16, 2018 3.941 4.035 3.902 3.924 36,802 -0.03(-0.84%)
Oct 15, 2018 3.957 3.957 3.902 3.957 11,747 +0.04(+0.99%)
Oct 12, 2018 3.935 3.985 3.885 3.919 25,800 -0.00(-0.04%)
Oct 11, 2018 3.957 4.032 3.885 3.920 20,304 -0.04(-0.97%)
Oct 10, 2018 4.013 4.013 3.958 3.958 17,948 -0.06(-1.49%)
Oct 09, 2018 3.985 4.057 3.980 4.018 21,239 +0.03(+0.83%)
Oct 08, 2018 4.140 4.151 3.980 3.985 25,941 -0.16(-3.88%)
Oct 05, 2018 4.074 4.146 3.996 4.146 13,712 -0.01(-0.27%)
Oct 04, 2018 4.113 4.240 4.060 4.157 27,169 +0.11(+2.74%)
Oct 03, 2018 4.215 4.215 4.018 4.046 19,270 +0.03(+0.69%)
Oct 02, 2018 4.046 4.120 3.963 4.018 16,847 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.