Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.360 3.476 3.310 3.365 53,210 +0.16(+5.05%)
Oct 30, 2017 3.284 3.301 3.203 3.203 16,799 -0.08(-2.46%)
Oct 27, 2017 3.223 3.379 3.223 3.284 33,050 +0.01(+0.31%)
Oct 26, 2017 3.137 3.274 3.137 3.274 34,366 +0.11(+3.51%)
Oct 25, 2017 3.314 3.314 3.158 3.163 47,388 -0.07(-2.19%)
Oct 24, 2017 3.279 3.292 3.218 3.233 57,028 -0.01(-0.16%)
Oct 23, 2017 3.299 3.383 3.233 3.238 49,184 -0.05(-1.55%)
Oct 20, 2017 3.248 3.289 3.233 3.289 22,808 +0.02(+0.75%)
Oct 19, 2017 3.299 3.321 3.233 3.265 36,013 -0.04(-1.34%)
Oct 18, 2017 3.360 3.360 3.294 3.309 20,017 -0.08(-2.24%)
Oct 17, 2017 3.440 3.440 3.284 3.385 54,265 +0.03(+0.90%)
Oct 16, 2017 3.435 3.435 3.342 3.355 22,796 -0.09(-2.64%)
Oct 13, 2017 3.440 3.511 3.435 3.445 34,109 +0.01(+0.29%)
Oct 12, 2017 3.412 3.501 3.412 3.435 21,074 -0.07(-2.02%)
Oct 11, 2017 3.486 3.511 3.395 3.506 49,340 +0.02(+0.59%)
Oct 10, 2017 3.445 3.486 3.405 3.486 17,701 -0.01(-0.30%)
Oct 09, 2017 3.496 3.496 3.440 3.496 26,656 +0.01(+0.15%)
Oct 06, 2017 3.536 3.572 3.446 3.491 45,334 +0.02(+0.43%)
Oct 05, 2017 3.522 3.564 3.471 3.476 34,344 +0.01(+0.15%)
Oct 04, 2017 3.521 3.562 3.461 3.471 28,576 -0.02(-0.58%)
Oct 03, 2017 3.526 3.526 3.420 3.491 26,019 -0.04(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.